| |
CZCE Cotton Futures Price (6 May 2011) |
|
2011-5-9
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
25,155 |
24,000 |
25,005 |
24,000 |
24,880 |
24,755 |
-400 |
744 |
7,472 |
| CF103 |
25,060 |
24,760 |
25,000 |
24,430 |
24,890 |
24,765 |
-295 |
1,848 |
5,698 |
| CF105 |
24,905 |
24,300 |
24,890 |
24,205 |
24,785 |
24,635 |
-270 |
2,119,150 |
383,504 |
| CF107 |
23,455 |
23,200 |
23,600 |
22,900 |
23,525 |
23,390 |
-65 |
4,198 |
18,666 |
| CF109 |
22,940 |
22,500 |
23,140 |
22,405 |
23,045 |
22,915 |
-25 |
310,398 |
143,402 |
| CF111 |
23,065 |
22,860 |
23,240 |
22,575 |
23,205 |
23,030 |
-35 |
1,414 |
7,312 |
Source:texindex.com
|
|
|
|
|
浙公網安33010602010414
