| |
CZCE Cotton Futures Price (19 Apr 2011) |
|
2011-4-20
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
28,165 |
28,490 |
28,500 |
27,805 |
27,935 |
28,000 |
-165 |
1,520 |
10,530 |
| CF103 |
28,235 |
28,575 |
28,640 |
27,840 |
28,020 |
28,170 |
-65 |
2,278 |
7,908 |
| CF105 |
27,940 |
28,190 |
28,400 |
27,400 |
27,655 |
27,790 |
-150 |
2,177,802 |
409,104 |
| CF107 |
25,935 |
26,100 |
26,105 |
25,200 |
25,425 |
25,600 |
-335 |
9,068 |
23,368 |
| CF109 |
25,320 |
25,300 |
25,450 |
24,550 |
24,800 |
25,005 |
-315 |
313,472 |
122,064 |
| CF111 |
25,395 |
25,450 |
25,500 |
24,660 |
24,870 |
24,990 |
-405 |
1,084 |
5,978 |
Source:texindex.com
|
|
|
|
|
浙公網安33010602010414
