| |
CZCE Cotton Futures Price (25 Feb 2011) |
|
2011-2-28
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF103 |
31,270 |
30,655 |
30,965 |
30,340 |
30,855 |
30,640 |
-630 |
728 |
3,418 |
| CF105 |
31,520 |
30,905 |
31,410 |
30,655 |
31,380 |
31,060 |
-460 |
10,922 |
45,242 |
| CF107 |
31,390 |
30,575 |
31,030 |
30,280 |
31,010 |
30,720 |
-670 |
1,068 |
1,634 |
| CF109 |
30,980 |
30,180 |
30,665 |
29,820 |
30,590 |
30,310 |
-670 |
1,446,424 |
299,816 |
| CF111 |
28,505 |
27,525 |
27,955 |
27,450 |
27,910 |
27,740 |
-765 |
24,482 |
37,842 |
| CF201 |
26,970 |
26,285 |
26,465 |
26,005 |
26,425 |
26,260 |
-710 |
128,934 |
94,300 |
source:texindex.com
|
|
|
|
|
浙公網安33010602010414
