| |
CZCE Cotton Futures Price (24 Feb 2011) |
|
2011-2-25
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
31,500 |
31,910 |
31,910 |
30,340 |
30,550 |
31,270 |
-230 |
1,056 |
3,448 |
| CF103 |
32,060 |
32,320 |
32,600 |
30,835 |
31,040 |
31,520 |
-540 |
16,840 |
44,176 |
| CF105 |
31,845 |
32,310 |
32,380 |
30,540 |
30,700 |
31,390 |
-455 |
1,332 |
1,458 |
| CF107 |
31,690 |
31,950 |
32,190 |
29,980 |
30,280 |
30,980 |
-710 |
1,597,824 |
302,352 |
| CF109 |
28,940 |
29,285 |
29,380 |
27,690 |
27,790 |
28,505 |
-435 |
50,442 |
38,098 |
| CF111 |
27,355 |
27,645 |
27,820 |
26,245 |
26,295 |
26,970 |
-385 |
195,880 |
93,334 |
source:ChinaTexnet
|
|
|
|
|
浙公網安33010602010414
