| |
CZCE Cotton Futures Price (28 Jan 2011) |
|
2011-1-29
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
31,360 |
31,230 |
31,375 |
31,125 |
31,360 |
31,240 |
-120 |
150 |
2,690 |
| CF103 |
31,770 |
31,600 |
31,745 |
31,430 |
31,685 |
31,610 |
-160 |
12,902 |
36,100 |
| CF105 |
32,025 |
31,875 |
32,030 |
31,745 |
31,975 |
31,900 |
-125 |
130 |
1,524 |
| CF107 |
32,330 |
32,280 |
32,390 |
31,960 |
32,230 |
32,195 |
-135 |
710,290 |
253,932 |
| CF109 |
28,475 |
28,000 |
28,990 |
28,000 |
28,575 |
28,630 |
155 |
90,174 |
57,040 |
| CF111 |
26,940 |
26,530 |
27,480 |
26,525 |
27,125 |
27,195 |
255 |
63,888 |
56,084 |
source:ChinaTexnet
|
|
|
|
|
浙公網安33010602010414
