| |
CZCE Cotton Futures Price (17 Jan 2011) |
|
2011-1-18
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
28,365 |
28,500 |
30,300 |
28,450 |
29,300 |
28,925 |
560 |
48 |
0 |
| CF103 |
28,585 |
28,665 |
28,920 |
28,555 |
28,855 |
28,830 |
245 |
144 |
1,714 |
| CF105 |
28,545 |
28,600 |
28,910 |
28,510 |
28,820 |
28,725 |
180 |
19,336 |
41,524 |
| CF107 |
28,705 |
28,655 |
29,040 |
28,655 |
28,920 |
28,805 |
100 |
222 |
1,902 |
| CF109 |
28,820 |
28,790 |
29,210 |
28,740 |
29,040 |
29,050 |
230 |
477,506 |
233,132 |
| CF111 |
27,085 |
27,155 |
27,310 |
27,000 |
27,075 |
27,155 |
70 |
53,162 |
66,110 |
source:ChinaTexnet
|
|
|
|
|
浙公網(wǎng)安33010602010414
