| |
CZCE PTA Futures Price (14 Jan 2011) |
|
2011-1-17
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
10,522 |
10,520 |
10,558 |
10,492 |
10,540 |
10,522 |
0 |
1,380 |
16,538 |
| TA102 |
10,506 |
10,590 |
10,626 |
10,590 |
10,626 |
10,596 |
90 |
118 |
162 |
| TA103 |
10,606 |
10,584 |
10,680 |
10,584 |
10,654 |
10,648 |
42 |
60 |
156 |
| TA104 |
10,722 |
10,694 |
10,766 |
10,652 |
10,736 |
10,712 |
-10 |
16 |
190 |
| TA105 |
10,764 |
10,752 |
10,838 |
10,716 |
10,830 |
10,778 |
14 |
575,578 |
239,444 |
| TA106 |
10,822 |
10,886 |
10,886 |
10,862 |
10,862 |
10,874 |
52 |
12 |
88 |
| TA107 |
10,888 |
10,836 |
10,902 |
10,836 |
10,902 |
10,880 |
-8 |
6 |
116 |
| TA108 |
10,928 |
10,974 |
11,042 |
10,904 |
10,974 |
10,958 |
30 |
18 |
16 |
| TA109 |
10,994 |
10,952 |
11,058 |
10,950 |
11,048 |
11,008 |
14 |
9,212 |
16,568 |
| TA110 |
11,056 |
11,038 |
11,104 |
11,038 |
11,104 |
11,078 |
22 |
268 |
408 |
| TA111 |
11,114 |
11,098 |
11,132 |
11,098 |
11,132 |
11,116 |
2 |
4 |
270 |
| TA112 |
11,120 |
11,140 |
11,146 |
11,132 |
11,132 |
11,140 |
20 |
6 |
24 |
source:ChinaTexnet
|
|
|
|
|
浙公網安33010602010414
