| |
CZCE PTA Futures Price (13 Jan 2011) |
|
2011-1-14
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
10,312 |
10,500 |
10,540 |
10,490 |
10,530 |
10,522 |
210 |
1,884 |
19,128 |
| TA102 |
10,274 |
0 |
0 |
0 |
0 |
10,506 |
232 |
0 |
84 |
| TA103 |
10,410 |
10,606 |
10,606 |
10,606 |
10,606 |
10,606 |
196 |
10 |
160 |
| TA104 |
10,510 |
10,700 |
10,776 |
10,680 |
10,690 |
10,722 |
212 |
88 |
186 |
| TA105 |
10,576 |
10,700 |
10,810 |
10,688 |
10,768 |
10,764 |
188 |
630,818 |
243,030 |
| TA106 |
10,616 |
10,826 |
10,826 |
10,808 |
10,808 |
10,822 |
206 |
10 |
82 |
| TA107 |
10,682 |
10,844 |
10,910 |
10,844 |
10,896 |
10,888 |
206 |
10 |
114 |
| TA108 |
10,748 |
0 |
0 |
0 |
0 |
10,928 |
180 |
0 |
16 |
| TA109 |
10,818 |
10,920 |
11,028 |
10,920 |
10,992 |
10,994 |
176 |
10,546 |
15,534 |
| TA110 |
10,896 |
11,078 |
11,080 |
11,024 |
11,024 |
11,056 |
160 |
82 |
468 |
| TA111 |
10,942 |
11,054 |
11,134 |
11,054 |
11,104 |
11,114 |
172 |
168 |
270 |
| TA112 |
11,006 |
11,100 |
11,130 |
11,100 |
11,118 |
11,120 |
114 |
8 |
26 |
source:ChinaTexnet
|
|
|
|
|
浙公網安33010602010414
