| |
CZCE Cotton Futures Price (13 Jan 2011) |
|
2011-1-14
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
28,465 |
28,540 |
28,770 |
28,400 |
28,400 |
28,570 |
105 |
74 |
1,168 |
| CF103 |
29,035 |
28,790 |
28,930 |
28,720 |
28,840 |
28,835 |
-200 |
170 |
1,700 |
| CF105 |
29,035 |
29,120 |
29,120 |
28,730 |
28,780 |
28,895 |
-140 |
10,144 |
47,722 |
| CF107 |
29,285 |
28,955 |
29,220 |
28,905 |
28,950 |
29,050 |
-235 |
218 |
1,880 |
| CF109 |
29,290 |
29,290 |
29,375 |
29,010 |
29,075 |
29,180 |
-110 |
603,808 |
242,516 |
| CF111 |
27,355 |
27,380 |
27,610 |
27,130 |
27,245 |
27,370 |
15 |
103,726 |
63,876 |
source:ChinaTexnet
|
|
|
|
|
浙公網安33010602010414
