| |
CZCE PTA Futures Price (19 Nov 2010) |
|
2010-11-22
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA012 |
9532 |
9734 |
9756 |
9518 |
9518 |
9632 |
100 |
302 |
6,560 |
| TA101 |
9656 |
9950 |
9962 |
9530 |
9730 |
9702 |
46 |
9,652 |
33,894 |
| TA102 |
9766 |
9810 |
9930 |
9810 |
9850 |
9864 |
98 |
96 |
88 |
| TA103 |
9912 |
9972 |
10024 |
9722 |
9722 |
9908 |
-4 |
60 |
278 |
| TA104 |
9960 |
10032 |
10078 |
9786 |
9786 |
9918 |
-42 |
10 |
222 |
| TA105 |
9924 |
10226 |
10256 |
9756 |
9964 |
9966 |
42 |
905,134 |
158,120 |
| TA106 |
10038 |
9974 |
10066 |
9944 |
9944 |
9982 |
-56 |
8 |
40 |
| TA107 |
10226 |
10212 |
10280 |
10090 |
10128 |
10222 |
-4 |
20 |
42 |
| TA108 |
10094 |
0 |
0 |
0 |
0 |
10094 |
0 |
0 |
8 |
| TA109 |
10154 |
10320 |
10428 |
9946 |
10150 |
10162 |
8 |
12,632 |
3,586 |
| TA110 |
10092 |
10270 |
10270 |
10056 |
10056 |
10154 |
62 |
8 |
1,662 |
| TA111 |
10332 |
10186 |
10186 |
10028 |
10102 |
10106 |
-226 |
6 |
18 |
source:ChinaTexnet
|
|
|
|
|
浙公網安33010602010414
