2010-10-15
Product |
Last |
NetChg |
tOpen |
High |
Low |
PrevSettle |
Closeing |
Settle |
Volume |
OpenInterest |
CF011 |
25995 |
590 |
25495 |
26425 |
25220 |
25405 |
26395 |
25995 |
1518 |
2182 |
CF101 |
24415 |
450 |
24170 |
24925 |
23950 |
23965 |
24925 |
24415 |
185290 |
95330 |
CF103 |
24295 |
480 |
23930 |
24770 |
23810 |
23815 |
24770 |
24295 |
5612 |
4598 |
CF105 |
23955 |
420 |
23780 |
24480 |
23465 |
23535 |
24480 |
23955 |
1742414 |
406490 |
CF107 |
23960 |
520 |
23585 |
24380 |
23390 |
23440 |
24380 |
23960 |
15568 |
10092 |
CF109 |
23665 |
475 |
23405 |
24120 |
23195 |
23190 |
24120 |
23665 |
76946 |
33398 |
Keywords: CZCE Cotton Futures daily data Price
ChianTexnet
|